일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,720	10	- 0.21%	7,677	36
04.25	4,730	10	- 0.21%	8,277	39
04.24	4,740	45	+ 0.96%	7,446	35
04.23	4,695	15	+ 0.32%	3,334	16
04.22	4,680	40	+ 0.86%	6,012	28
04.19	4,640	20	- 0.43%	15,835	73
04.18	4,660	15	+ 0.32%	9,376	44
04.17	4,645	120	+ 2.65%	6,923	32
04.16	4,525	50	- 1.09%	9,432	43
04.15	4,575	10	- 0.22%	28,699	131