일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,500	10	- 0.12%	281,074	2,372
12.18	8,510	140	+ 1.67%	272,418	2,306
12.15	8,370	40	- 0.48%	372,555	3,143
12.14	8,410	60	+ 0.72%	441,806	3,713
12.13	8,350	470	- 5.33%	577,398	4,937
12.12	8,820	220	+ 2.56%	438,942	3,835
12.11	8,600	150	- 1.71%	445,020	3,841
12.08	8,750	70	- 0.79%	394,782	3,452
12.07	8,820	60	- 0.68%	590,190	5,284
12.06	8,880	80	+ 0.91%	475,309	4,192