| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 7,820 | 110 | - 1.39% | 455,984 | 3,602 |
| 01.10 | 7,930 | 170 | - 2.10% | 331,285 | 2,650 |
| 01.09 | 8,100 | 10 | - 0.12% | 413,789 | 3,339 |
| 01.08 | 8,110 | 170 | - 2.05% | 357,504 | 2,924 |
| 01.05 | 8,280 | 70 | - 0.84% | 377,929 | 3,134 |
| 01.04 | 8,350 | 270 | - 3.13% | 492,452 | 4,142 |
| 01.03 | 8,620 | 310 | - 3.47% | 434,552 | 3,785 |
| 01.02 | 8,930 | 30 | + 0.34% | 366,099 | 3,240 |
| 12.28 | 8,900 | 70 | + 0.79% | 370,125 | 3,303 |
| 12.27 | 8,830 | 130 | - 1.45% | 343,518 | 3,018 |