| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,560 | 70 | + 0.94% | 336,862 | 2,561 |
| 01.18 | 7,490 | 90 | - 1.19% | 337,698 | 2,546 |
| 01.17 | 7,580 | 130 | - 1.69% | 405,022 | 3,073 |
| 01.16 | 7,710 | 50 | - 0.64% | 339,708 | 2,614 |
| 01.15 | 7,760 | 10 | - 0.13% | 403,680 | 3,111 |
| 01.12 | 7,770 | 50 | - 0.64% | 362,726 | 2,826 |
| 01.11 | 7,820 | 110 | - 1.39% | 455,984 | 3,602 |
| 01.10 | 7,930 | 170 | - 2.10% | 331,285 | 2,650 |
| 01.09 | 8,100 | 10 | - 0.12% | 413,789 | 3,339 |
| 01.08 | 8,110 | 170 | - 2.05% | 357,504 | 2,924 |