일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,430	30	+ 0.41%	152,743	1,134
02.27	7,400	200	- 2.63%	381,725	2,846
02.26	7,600	10	+ 0.13%	321,721	2,456
02.23	7,590	40	+ 0.53%	229,621	1,737
02.22	7,550	90	- 1.18%	269,430	2,042
02.21	7,640	70	- 0.91%	278,328	2,142
02.20	7,710	150	- 1.91%	379,304	2,941
02.19	7,860	0	0.00%	269,901	2,133
02.16	7,860	50	+ 0.64%	253,940	1,997
02.15	7,810	10	+ 0.13%	270,386	2,107