| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,930 | 50 | - 0.72% | 168,608 | 1,175 |
| 04.08 | 6,980 | 0 | 0.00% | 509,797 | 3,484 |
| 04.05 | 6,980 | 40 | + 0.58% | 225,246 | 1,575 |
| 04.04 | 6,940 | 80 | - 1.14% | 245,827 | 1,717 |
| 04.03 | 7,020 | 20 | - 0.28% | 199,138 | 1,395 |
| 04.02 | 7,040 | 110 | - 1.54% | 155,851 | 1,103 |
| 04.01 | 7,150 | 150 | + 2.14% | 254,448 | 1,799 |
| 03.29 | 7,000 | 20 | - 0.29% | 154,667 | 1,086 |
| 03.28 | 7,020 | 130 | - 1.82% | 369,643 | 2,614 |
| 03.27 | 7,150 | 0 | 0.00% | 184,171 | 1,312 |