일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,570	10	- 0.18%	364,500	2,008
03.05	5,580	250	+ 4.69%	354,177	1,970
03.04	5,330	510	- 8.73%	822,481	4,508
03.03	5,840	210	- 3.47%	488,607	2,889
02.27	6,050	70	+ 1.17%	818,438	4,984
02.26	5,980	150	- 2.45%	334,575	2,012
02.25	6,130	80	+ 1.32%	334,116	2,050
02.24	6,050	70	- 1.14%	521,691	3,143
02.23	6,120	120	- 1.92%	470,985	2,900
02.20	6,240	210	+ 3.48%	640,665	3,929