일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,350	470	- 5.33%	577,398	4,937
12.12	8,820	220	+ 2.56%	438,942	3,835
12.11	8,600	150	- 1.71%	445,020	3,841
12.08	8,750	70	- 0.79%	394,782	3,452
12.07	8,820	60	- 0.68%	590,190	5,284
12.06	8,880	80	+ 0.91%	475,309	4,192
12.05	8,800	20	+ 0.23%	1,314,683	11,799
12.04	8,780	180	+ 2.09%	591,136	5,163
12.01	8,600	150	- 1.71%	748,295	6,521
11.30	8,750	500	+ 6.06%	1,706,919	14,575