| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 6,870 | 50 | - 0.72% | 156,740 | 1,079 |
| 04.25 | 6,920 | 60 | - 0.86% | 189,149 | 1,311 |
| 04.24 | 6,980 | 30 | + 0.43% | 170,988 | 1,192 |
| 04.23 | 6,950 | 10 | - 0.14% | 235,794 | 1,652 |
| 04.22 | 6,960 | 110 | + 1.61% | 239,114 | 1,664 |
| 04.19 | 6,850 | 90 | - 1.30% | 324,123 | 2,228 |
| 04.18 | 6,940 | 280 | + 4.20% | 1,255,622 | 8,868 |
| 04.17 | 6,660 | 60 | - 0.89% | 203,145 | 1,365 |
| 04.16 | 6,720 | 130 | - 1.90% | 205,574 | 1,391 |
| 04.15 | 6,850 | 0 | 0.00% | 241,462 | 1,645 |