일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	36,500	350	- 0.95%	254,541	9,368
01.10	36,850	0	0.00%	123,502	4,545
01.09	36,850	300	+ 0.82%	180,184	6,655
01.08	36,550	150	- 0.41%	149,877	5,495
01.05	36,700	600	- 1.61%	178,788	6,586
01.04	37,300	100	- 0.27%	195,618	7,283
01.03	37,400	700	- 1.84%	349,050	13,145
01.02	38,100	400	- 1.04%	277,602	10,582
12.28	38,500	400	+ 1.05%	405,600	15,444
12.27	38,100	2,500	- 6.16%	688,907	26,298