| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 35,850 | 100 | + 0.28% | 112,722 | 4,031 |
| 01.24 | 35,750 | 50 | + 0.14% | 168,034 | 6,010 |
| 01.23 | 35,700 | 450 | + 1.28% | 145,548 | 5,189 |
| 01.22 | 35,250 | 150 | - 0.42% | 137,237 | 4,853 |
| 01.19 | 35,400 | 150 | - 0.42% | 210,227 | 7,436 |
| 01.18 | 35,550 | 850 | - 2.34% | 255,349 | 9,127 |
| 01.17 | 36,400 | 400 | - 1.09% | 145,593 | 5,317 |
| 01.16 | 36,800 | 100 | - 0.27% | 172,601 | 6,366 |
| 01.15 | 36,900 | 500 | + 1.37% | 107,624 | 3,959 |
| 01.12 | 36,400 | 100 | - 0.27% | 111,114 | 4,037 |