| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 39,600 | 50 | + 0.13% | 243,942 | 9,677 |
| 02.07 | 39,550 | 650 | + 1.67% | 194,561 | 7,674 |
| 02.06 | 38,900 | 350 | - 0.89% | 249,502 | 9,744 |
| 02.05 | 39,250 | 1,300 | - 3.21% | 383,711 | 15,051 |
| 02.02 | 40,550 | 1,000 | + 2.53% | 710,862 | 28,413 |
| 02.01 | 39,550 | 1,900 | + 5.05% | 854,315 | 33,294 |
| 01.31 | 37,650 | 400 | + 1.07% | 205,988 | 7,704 |
| 01.30 | 37,250 | 300 | + 0.81% | 249,975 | 9,359 |
| 01.29 | 36,950 | 700 | + 1.93% | 214,495 | 7,910 |
| 01.26 | 36,250 | 400 | + 1.12% | 170,397 | 6,183 |