일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,150	1,650	- 3.95%	418,816	16,896
02.23	41,800	1,450	+ 3.59%	615,104	25,867
02.22	40,350	950	- 2.30%	269,478	10,903
02.21	41,300	400	+ 0.98%	319,651	13,176
02.20	40,900	800	- 1.92%	461,863	18,941
02.19	41,700	500	+ 1.21%	507,593	21,158
02.16	41,200	3,050	+ 8.00%	761,106	30,599
02.15	38,150	400	- 1.04%	185,624	7,129
02.14	38,550	750	- 1.91%	178,766	6,927
02.13	39,300	300	- 0.76%	286,652	11,358