일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	39,400	400	- 1.01%	216,439	8,559
03.11	39,800	1,150	- 2.81%	235,519	9,426
03.08	40,950	100	+ 0.25%	132,244	5,422
03.07	40,850	300	+ 0.74%	183,661	7,483
03.06	40,550	500	- 1.22%	289,862	11,806
03.05	41,050	900	- 2.15%	228,041	9,497
03.04	41,950	400	+ 0.96%	317,031	13,308
02.29	41,550	1,050	+ 2.59%	747,333	30,863
02.28	40,500	650	+ 1.63%	240,575	9,710
02.27	39,850	300	- 0.75%	221,728	8,904