일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	41,350	150	- 0.36%	186,062	7,739
03.25	41,500	500	- 1.19%	241,146	10,048
03.22	42,000	450	+ 1.08%	365,105	15,346
03.21	41,550	850	+ 2.09%	396,988	16,440
03.20	40,700	450	+ 1.12%	363,453	14,884
03.19	40,250	900	- 2.19%	407,795	16,587
03.18	41,150	100	+ 0.24%	290,662	11,976
03.15	41,050	900	- 2.15%	1,074,086	44,350
03.14	41,950	1,100	+ 2.69%	476,949	19,833
03.13	40,850	1,450	+ 3.68%	349,678	14,234