일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	39,000	150	- 0.38%	128,873	5,045
04.08	39,150	550	+ 1.43%	249,613	9,793
04.05	38,600	400	- 1.03%	169,257	6,565
04.04	39,000	300	+ 0.78%	191,305	7,500
04.03	38,700	450	- 1.15%	232,732	9,049
04.02	39,150	50	- 0.13%	168,253	6,608
04.01	39,200	900	- 2.24%	323,136	12,800
03.29	40,100	600	- 1.47%	222,929	8,972
03.28	40,700	100	+ 0.25%	246,017	10,036
03.27	40,600	750	- 1.81%	262,513	10,756