일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	40,600	200	+ 0.50%	686,085	27,813
12.22	40,400	150	- 0.37%	271,814	11,045
12.21	40,550	200	- 0.49%	243,389	9,909
12.20	40,750	700	+ 1.75%	338,187	13,750
12.19	40,050	150	- 0.37%	209,549	8,400
12.18	40,200	400	- 0.99%	194,444	7,804
12.15	40,600	500	+ 1.25%	265,119	10,748
12.14	40,100	500	+ 1.26%	310,324	12,436
12.13	39,600	50	+ 0.13%	128,557	5,095
12.12	39,550	100	- 0.25%	125,899	4,993