일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	38,550	350	+ 0.92%	221,704	8,547
05.21	38,200	150	- 0.39%	197,139	7,514
05.20	38,350	300	+ 0.79%	230,728	8,873
05.17	38,050	750	- 1.93%	369,703	14,162
05.16	38,800	650	- 1.65%	680,327	26,484
05.14	39,450	450	+ 1.15%	231,946	9,135
05.13	39,000	400	- 1.02%	164,798	6,457
05.10	39,400	1,550	+ 4.10%	484,312	19,001
05.09	37,850	500	- 1.30%	233,298	8,884
05.08	38,350	350	+ 0.92%	262,633	10,063