일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,000	25	- 1.24%	95,136	192
02.28	2,025	38	+ 1.91%	88,487	177
02.27	1,987	11	- 0.55%	157,339	313
02.26	1,998	12	- 0.60%	64,675	129
02.23	2,010	0	0.00%	108,114	216
02.22	2,010	5	+ 0.25%	36,874	74
02.21	2,005	0	0.00%	33,150	66
02.20	2,005	15	- 0.74%	78,086	157
02.19	2,020	20	+ 1.00%	85,137	172
02.16	2,000	1	+ 0.05%	71,028	142