일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,958	5	- 0.26%	53,812	105
03.14	1,963	1	- 0.05%	48,923	96
03.13	1,964	10	- 0.51%	87,675	172
03.12	1,974	10	- 0.50%	41,732	83
03.11	1,984	15	+ 0.76%	33,439	66
03.08	1,969	1	- 0.05%	67,916	134
03.07	1,970	15	- 0.76%	44,446	88
03.06	1,985	5	+ 0.25%	77,592	154
03.05	1,980	16	- 0.80%	39,771	79
03.04	1,996	4	- 0.20%	46,382	93