일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,767	138	- 7.24%	238,318	432
08.02	1,905	15	- 0.78%	98,079	184
08.01	1,920	12	+ 0.63%	96,454	184
07.31	1,908	0	0.00%	40,141	76
07.30	1,908	7	- 0.37%	81,852	155
07.29	1,915	6	+ 0.31%	19,712	38
07.26	1,909	2	- 0.11%	17,103	33
07.25	1,911	10	- 0.52%	75,628	144
07.24	1,921	5	- 0.26%	44,603	86
07.23	1,926	0	0.00%	10,167	20