일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,715	4	+ 0.23%	130,235	223
02.13	1,711	19	- 1.10%	68,138	117
02.12	1,730	1	- 0.06%	32,348	56
02.11	1,731	20	+ 1.17%	157,933	273
02.10	1,711	37	+ 2.21%	247,978	422
02.09	1,674	37	+ 2.26%	146,046	243
02.06	1,637	14	- 0.85%	38,976	64
02.05	1,651	4	+ 0.24%	122,107	201
02.04	1,647	11	+ 0.67%	77,970	128
02.03	1,636	20	+ 1.24%	41,904	68