일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,960 | 12 | + 0.62% | 83,284 | 162 |
05.14 | 1,948 | 11 | + 0.57% | 18,454 | 36 |
05.13 | 1,937 | 2 | + 0.10% | 18,773 | 36 |
05.10 | 1,935 | 8 | + 0.42% | 24,960 | 48 |
05.09 | 1,927 | 2 | + 0.10% | 17,501 | 34 |
05.08 | 1,925 | 1 | - 0.05% | 39,575 | 76 |
05.07 | 1,926 | 2 | - 0.10% | 26,304 | 51 |
05.03 | 1,928 | 1 | + 0.05% | 25,087 | 48 |
05.02 | 1,927 | 1 | + 0.05% | 14,715 | 28 |
04.30 | 1,926 | 1 | - 0.05% | 19,135 | 37 |