일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,450	50	+ 0.78%	216,001	1,395
02.14	6,400	50	+ 0.79%	78,568	500
02.13	6,350	0	0.00%	80,233	510
02.08	6,350	30	+ 0.48%	106,339	676
02.07	6,320	50	+ 0.80%	97,129	610
02.06	6,270	40	- 0.63%	48,894	307
02.05	6,310	20	- 0.32%	89,483	562
02.02	6,330	70	+ 1.12%	155,308	980
02.01	6,260	150	+ 2.46%	135,287	834
01.31	6,110	20	- 0.33%	66,290	406