일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,120	30	+ 0.49%	54,732	333
03.05	6,090	50	- 0.81%	65,645	400
03.04	6,140	70	+ 1.15%	40,560	248
02.29	6,070	40	- 0.66%	57,406	349
02.28	6,110	40	+ 0.66%	38,701	236
02.27	6,070	100	- 1.62%	151,269	921
02.26	6,170	70	- 1.12%	61,321	380
02.23	6,240	110	- 1.73%	116,078	729
02.22	6,350	20	- 0.31%	55,863	354
02.21	6,370	60	- 0.93%	71,166	454