일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,040	10	- 0.17%	37,892	228
03.19	6,050	10	+ 0.17%	29,657	179
03.18	6,040	40	+ 0.67%	54,977	331
03.15	6,000	0	0.00%	64,318	385
03.14	6,000	20	- 0.33%	44,733	269
03.13	6,020	0	0.00%	53,788	324
03.12	6,020	10	- 0.17%	50,060	301
03.11	6,030	10	- 0.17%	53,792	325
03.08	6,040	40	- 0.66%	57,986	352
03.07	6,080	40	- 0.65%	38,143	232