일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,020	30	- 0.50%	59,911	361
03.28	6,050	50	- 0.82%	41,682	253
03.27	6,100	40	+ 0.66%	74,790	454
03.26	6,060	10	- 0.17%	51,337	311
03.25	6,070	10	+ 0.17%	47,718	289
03.22	6,060	10	- 0.17%	33,211	201
03.21	6,070	30	+ 0.50%	44,512	269
03.20	6,040	10	- 0.17%	37,892	228
03.19	6,050	10	+ 0.17%	29,657	179
03.18	6,040	40	+ 0.67%	54,977	331