일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,880	50	- 0.84%	53,221	312
04.12	5,930	10	- 0.17%	20,468	122
04.11	5,940	60	- 1.00%	20,310	121
04.09	6,000	20	- 0.33%	33,170	199
04.08	6,020	0	0.00%	76,909	459
04.05	6,020	0	0.00%	39,812	239
04.04	6,020	10	+ 0.17%	39,084	235
04.03	6,010	30	- 0.50%	89,032	533
04.02	6,040	20	- 0.33%	82,570	497
04.01	6,060	40	+ 0.66%	40,292	243