일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,020	20	+ 0.33%	17,548	105
05.02	6,000	30	- 0.50%	21,322	128
04.30	6,030	10	- 0.17%	17,592	106
04.29	6,040	10	- 0.17%	19,030	115
04.26	6,050	40	+ 0.67%	37,928	228
04.25	6,010	50	+ 0.84%	30,694	184
04.24	5,960	40	+ 0.68%	28,648	170
04.23	5,920	30	+ 0.51%	21,279	125
04.22	5,890	20	+ 0.34%	19,290	114
04.19	5,870	0	0.00%	25,256	146