일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,090	20	+ 0.33%	42,569	258
05.14	6,070	60	+ 1.00%	47,954	290
05.13	6,010	30	- 0.50%	44,957	271
05.10	6,040	20	- 0.33%	42,172	255
05.09	6,060	10	- 0.17%	39,851	242
05.08	6,070	60	+ 1.00%	23,132	140
05.07	6,010	10	- 0.17%	25,336	153
05.03	6,020	20	+ 0.33%	17,548	105
05.02	6,000	30	- 0.50%	21,322	128
04.30	6,030	10	- 0.17%	17,592	106