| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,330 | 70 | + 1.12% | 155,308 | 980 |
| 02.01 | 6,260 | 150 | + 2.46% | 135,287 | 834 |
| 01.31 | 6,110 | 20 | - 0.33% | 66,290 | 406 |
| 01.30 | 6,130 | 0 | 0.00% | 123,759 | 764 |
| 01.29 | 6,130 | 20 | + 0.33% | 303,525 | 1,882 |
| 01.26 | 6,110 | 50 | + 0.83% | 118,990 | 726 |
| 01.25 | 6,060 | 20 | + 0.33% | 105,943 | 638 |
| 01.24 | 6,040 | 70 | - 1.15% | 72,922 | 442 |
| 01.23 | 6,110 | 90 | + 1.50% | 79,399 | 486 |
| 01.22 | 6,020 | 90 | - 1.47% | 64,649 | 392 |