일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 3,710 | 5 | - 0.14% | 89,491 | 332 |
01.30 | 3,715 | 5 | + 0.14% | 59,015 | 220 |
01.29 | 3,710 | 5 | - 0.14% | 37,606 | 139 |
01.26 | 3,715 | 10 | + 0.27% | 55,443 | 207 |
01.25 | 3,705 | 5 | - 0.14% | 61,050 | 226 |
01.24 | 3,710 | 15 | - 0.40% | 43,711 | 163 |
01.23 | 3,725 | 0 | 0.00% | 44,573 | 166 |
01.22 | 3,725 | 45 | - 1.19% | 54,386 | 203 |
01.19 | 3,770 | 30 | - 0.79% | 143,919 | 543 |
01.18 | 3,800 | 110 | + 2.98% | 795,672 | 3,100 |