일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,080	550	+ 8.42%	151,268	1,051
03.31	6,530	220	- 3.26%	138,079	909
03.30	6,750	330	- 4.66%	77,841	524
03.27	7,080	140	- 1.94%	127,127	884
03.26	7,220	140	- 1.90%	121,556	881
03.25	7,360	180	+ 2.51%	58,895	431
03.24	7,180	20	- 0.28%	139,218	996
03.23	7,200	460	- 6.01%	141,200	1,028
03.20	7,660	380	+ 5.22%	163,586	1,240
03.19	7,280	330	- 4.34%	159,496	1,168