일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,720	240	- 3.45%	110,487	744
10.19	6,960	160	+ 2.35%	77,043	530
10.16	6,800	180	+ 2.72%	96,242	653
10.15	6,620	670	- 9.19%	167,241	1,116
10.14	7,290	360	+ 5.20%	241,819	1,759
10.13	6,930	190	+ 2.82%	214,229	1,434
10.12	6,740	190	- 2.74%	115,862	787
10.08	6,930	230	- 3.21%	86,748	603
10.07	7,160	90	- 1.24%	103,867	749
10.06	7,250	120	- 1.63%	98,553	715