| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,380 | 130 | + 1.79% | 277,852 | 2,042 |
| 01.19 | 7,250 | 460 | + 6.78% | 243,917 | 1,721 |
| 01.16 | 6,790 | 20 | + 0.30% | 107,005 | 719 |
| 01.15 | 6,770 | 130 | - 1.88% | 104,862 | 708 |
| 01.14 | 6,900 | 110 | + 1.62% | 71,887 | 493 |
| 01.13 | 6,790 | 30 | + 0.44% | 102,642 | 685 |
| 01.12 | 6,760 | 140 | + 2.12% | 72,672 | 489 |
| 01.09 | 6,620 | 210 | - 3.08% | 104,090 | 695 |
| 01.08 | 6,830 | 30 | + 0.44% | 174,696 | 1,171 |
| 01.07 | 6,800 | 400 | - 5.56% | 196,056 | 1,350 |