일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,840	610	- 6.46%	318,019	2,822
05.28	9,450	80	- 0.84%	346,733	3,254
05.27	9,530	640	- 6.29%	469,581	4,570
05.26	10,170	550	- 5.13%	399,346	4,137
05.22	10,720	450	- 4.03%	344,608	3,770
05.21	11,170	600	+ 5.68%	232,636	2,619
05.20	10,570	730	- 6.46%	428,973	4,538
05.19	11,300	620	- 5.20%	312,717	3,582
05.18	11,920	380	- 3.09%	381,267	4,487
05.15	12,300	1,660	- 11.89%	441,996	5,638