일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,210	160	+ 2.27%	153,739	1,101
12.02	7,050	160	+ 2.32%	118,948	831
12.01	6,890	110	- 1.57%	281,171	1,943
11.28	7,000	30	+ 0.43%	221,875	1,541
11.27	6,970	120	- 1.69%	426,724	2,993
11.26	7,090	340	- 4.58%	444,609	3,198
11.25	7,430	80	- 1.07%	181,299	1,354
11.24	7,510	160	- 2.09%	162,462	1,223
11.21	7,670	560	- 6.80%	263,798	2,059
11.20	8,230	320	+ 4.05%	299,853	2,461