일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,700	800	- 10.67%	245,413	1,674
06.05	7,500	130	- 1.70%	276,650	2,053
06.04	7,630	270	- 3.42%	249,072	1,921
06.02	7,900	440	- 5.28%	349,316	2,762
06.01	8,340	500	- 5.66%	351,050	3,007
05.29	8,840	610	- 6.46%	318,019	2,822
05.28	9,450	80	- 0.84%	346,733	3,254
05.27	9,530	640	- 6.29%	469,581	4,570
05.26	10,170	550	- 5.13%	399,346	4,137
05.22	10,720	450	- 4.03%	344,608	3,770