| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,940 | 360 | + 6.45% | 67,007 | 387 |
| 07.22 | 5,580 | 100 | + 1.83% | 105,552 | 602 |
| 07.21 | 5,480 | 60 | + 1.11% | 95,484 | 519 |
| 07.20 | 5,420 | 220 | - 3.90% | 91,895 | 501 |
| 07.16 | 5,640 | 120 | - 2.08% | 74,725 | 419 |
| 07.15 | 5,760 | 150 | + 2.67% | 94,790 | 544 |
| 07.14 | 5,610 | 30 | + 0.54% | 138,366 | 753 |
| 07.13 | 5,580 | 320 | - 5.42% | 160,464 | 917 |
| 07.10 | 5,900 | 340 | + 6.12% | 89,878 | 528 |
| 07.09 | 5,560 | 10 | + 0.18% | 126,264 | 700 |