| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,220 | 230 | - 3.09% | 178,735 | 1,303 |
| 01.23 | 7,450 | 170 | + 2.34% | 184,674 | 1,364 |
| 01.22 | 7,280 | 20 | + 0.28% | 168,679 | 1,224 |
| 01.21 | 7,260 | 120 | - 1.63% | 275,798 | 2,003 |
| 01.20 | 7,380 | 130 | + 1.79% | 277,852 | 2,042 |
| 01.19 | 7,250 | 460 | + 6.78% | 243,917 | 1,721 |
| 01.16 | 6,790 | 20 | + 0.30% | 107,005 | 719 |
| 01.15 | 6,770 | 130 | - 1.88% | 104,862 | 708 |
| 01.14 | 6,900 | 110 | + 1.62% | 71,887 | 493 |
| 01.13 | 6,790 | 30 | + 0.44% | 102,642 | 685 |