일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,170	600	+ 5.68%	232,636	2,619
05.20	10,570	730	- 6.46%	428,973	4,538
05.19	11,300	620	- 5.20%	312,717	3,582
05.18	11,920	380	- 3.09%	381,267	4,487
05.15	12,300	1,660	- 11.89%	441,996	5,638
05.14	13,960	390	- 2.72%	405,233	5,607
05.13	14,350	440	+ 3.16%	544,619	7,720
05.12	13,910	0	0.00%	581,668	7,867
05.11	13,910	210	+ 1.53%	1,126,898	15,776
05.08	13,700	810	+ 6.28%	966,038	12,832