일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,640	110	+ 1.99%	137,414	767
10.02	5,530	40	+ 0.73%	68,335	376
10.01	5,490	30	+ 0.55%	32,891	180
09.30	5,460	50	+ 0.92%	37,490	204
09.29	5,410	60	+ 1.12%	45,410	245
09.26	5,350	30	- 0.56%	81,857	436
09.25	5,380	80	- 1.47%	123,588	664
09.24	5,460	30	- 0.55%	45,603	248
09.23	5,490	40	+ 0.73%	59,360	328
09.22	5,450	100	- 1.80%	85,916	469