일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,890	730	- 5.36%	603,711	7,728
05.06	13,620	210	+ 1.57%	2,273,405	30,670
05.04	13,410	3,090	+ 29.94%	3,117,259	40,197
04.30	10,320	30	- 0.29%	303,253	3,099
04.29	10,350	530	+ 5.40%	445,980	4,551
04.28	9,820	380	- 3.73%	603,398	6,030
04.27	10,200	620	+ 6.47%	537,209	5,426
04.24	9,580	430	+ 4.70%	308,374	2,908
04.23	9,150	490	+ 5.66%	329,642	2,999
04.22	8,660	50	+ 0.58%	90,999	778