일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,900	270	+ 4.80%	84,532	489
08.03	5,630	70	- 1.23%	104,110	583
07.31	5,700	720	+ 14.46%	197,890	1,079
07.30	4,980	30	- 0.60%	167,691	843
07.29	5,010	370	- 6.88%	256,259	1,288
07.28	5,380	350	- 6.11%	152,098	816
07.27	5,730	90	- 1.55%	75,764	435
07.24	5,820	120	- 2.02%	65,576	386
07.23	5,940	360	+ 6.45%	67,007	387
07.22	5,580	100	+ 1.83%	105,552	602