일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,550	120	- 2.12%	65,426	362
09.18	5,670	80	+ 1.43%	68,416	381
09.17	5,590	110	- 1.93%	56,322	314
09.16	5,700	20	- 0.35%	84,987	484
09.15	5,720	70	+ 1.24%	136,969	789
09.12	5,650	60	- 1.05%	99,997	560
09.11	5,710	70	- 1.21%	132,092	752
09.10	5,780	150	+ 2.66%	177,338	1,022
09.09	5,630	150	+ 2.74%	108,363	600
09.08	5,480	60	- 1.08%	57,359	312