| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,620 | 210 | - 3.08% | 104,090 | 695 |
| 01.08 | 6,830 | 30 | + 0.44% | 174,696 | 1,171 |
| 01.07 | 6,800 | 400 | - 5.56% | 196,056 | 1,350 |
| 01.06 | 7,200 | 260 | + 3.75% | 189,771 | 1,340 |
| 01.05 | 6,940 | 130 | + 1.91% | 137,721 | 946 |
| 01.02 | 6,810 | 70 | + 1.04% | 91,246 | 617 |
| 12.30 | 6,740 | 80 | - 1.17% | 64,454 | 437 |
| 12.29 | 6,820 | 190 | - 2.71% | 101,559 | 692 |
| 12.26 | 7,010 | 190 | - 2.64% | 235,897 | 1,654 |
| 12.24 | 7,200 | 10 | + 0.14% | 64,421 | 463 |