일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,540	120	+ 2.21%	150,136	827
09.04	5,420	10	- 0.18%	61,420	333
09.03	5,430	30	+ 0.56%	89,784	488
09.02	5,400	140	- 2.53%	102,355	554
09.01	5,540	300	- 5.14%	200,073	1,134
08.29	5,840	190	+ 3.36%	256,436	1,497
08.28	5,650	250	+ 4.63%	161,755	907
08.27	5,400	100	- 1.82%	150,222	812
08.26	5,500	20	- 0.36%	80,537	440
08.25	5,520	10	- 0.18%	64,047	354