일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,610	140	- 1.60%	137,425	1,191
04.20	8,750	540	+ 6.58%	433,908	3,791
04.17	8,210	60	- 0.73%	83,778	689
04.16	8,270	230	- 2.71%	168,097	1,406
04.15	8,500	890	+ 11.70%	520,476	4,372
04.14	7,610	120	+ 1.60%	134,129	1,030
04.13	7,490	90	+ 1.22%	63,107	469
04.10	7,400	300	+ 4.23%	90,357	663
04.09	7,100	210	- 2.87%	86,708	618
04.08	7,310	340	+ 4.88%	85,118	619