일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,200	10	+ 0.14%	64,421	463
12.23	7,190	60	- 0.83%	126,630	906
12.22	7,250	60	+ 0.83%	101,403	736
12.19	7,190	10	+ 0.14%	112,835	810
12.18	7,180	210	- 2.84%	115,368	827
12.17	7,390	10	- 0.14%	102,313	752
12.16	7,400	40	- 0.54%	133,103	987
12.15	7,440	110	- 1.46%	67,593	505
12.12	7,550	100	+ 1.34%	113,674	850
12.11	7,450	230	+ 3.19%	270,893	2,032