일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,560	120	+ 1.86%	192,577	1,254
10.28	6,440	150	+ 2.39%	200,703	1,277
10.27	6,290	260	- 3.97%	389,996	2,453
10.24	6,550	310	+ 4.97%	685,900	4,469
10.23	6,240	100	- 1.58%	112,279	701
10.22	6,340	90	+ 1.44%	116,368	728
10.21	6,250	30	- 0.48%	121,613	763
10.20	6,280	190	+ 3.12%	187,045	1,172
10.17	6,090	240	- 3.79%	199,334	1,230
10.16	6,330	60	- 0.94%	168,741	1,061