| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,280 | 100 | + 1.62% | 225,061 | 1,393 |
| 07.09 | 6,180 | 10 | + 0.16% | 353,545 | 2,171 |
| 07.08 | 6,170 | 370 | + 6.38% | 510,515 | 3,095 |
| 07.07 | 5,800 | 170 | + 3.02% | 218,661 | 1,250 |
| 07.04 | 5,630 | 10 | + 0.18% | 357,898 | 2,040 |
| 07.03 | 5,620 | 380 | - 6.33% | 593,969 | 3,400 |
| 07.02 | 6,000 | 100 | + 1.70% | 1,172,514 | 6,988 |
| 07.01 | 5,900 | 310 | + 5.55% | 835,422 | 4,902 |
| 06.30 | 5,590 | 440 | + 8.54% | 761,881 | 4,169 |
| 06.27 | 5,150 | 120 | + 2.39% | 394,565 | 2,064 |