일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,380	110	- 2.00%	119,008	632
08.19	5,490	70	- 1.26%	82,067	449
08.18	5,560	50	- 0.89%	59,526	331
08.14	5,610	60	- 1.06%	91,400	513
08.13	5,670	100	- 1.73%	116,971	665
08.12	5,770	30	- 0.52%	91,456	535
08.11	5,800	30	- 0.52%	82,896	484
08.08	5,830	120	- 2.02%	105,426	613
08.07	5,950	20	- 0.34%	112,453	668
08.06	5,970	60	- 1.00%	102,923	612