일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,100	210	- 2.87%	86,708	618
04.08	7,310	340	+ 4.88%	85,118	619
04.07	6,970	60	- 0.85%	108,423	754
04.06	7,030	280	+ 4.15%	144,197	1,006
04.03	6,750	50	+ 0.75%	54,842	369
04.02	6,700	380	- 5.37%	117,708	799
04.01	7,080	550	+ 8.42%	151,268	1,051
03.31	6,530	220	- 3.26%	138,079	909
03.30	6,750	330	- 4.66%	77,841	524
03.27	7,080	140	- 1.94%	127,127	884