일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,050	20	- 0.25%	595,892	4,788
11.11	8,070	470	+ 6.18%	715,152	5,680
11.10	7,600	360	+ 4.97%	431,249	3,229
11.07	7,240	240	+ 3.43%	319,529	2,286
11.06	7,000	40	+ 0.58%	236,764	1,669
11.05	6,960	290	- 4.00%	241,492	1,672
11.04	7,250	50	+ 0.69%	357,640	2,594
11.03	7,200	200	+ 2.86%	505,240	3,576
10.31	7,000	250	+ 3.70%	423,479	2,927
10.30	6,750	190	+ 2.90%	728,136	4,968