| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 9,150 | 490 | + 5.66% | 329,642 | 2,999 |
| 04.22 | 8,660 | 50 | + 0.58% | 90,999 | 778 |
| 04.21 | 8,610 | 140 | - 1.60% | 137,425 | 1,191 |
| 04.20 | 8,750 | 540 | + 6.58% | 433,908 | 3,791 |
| 04.17 | 8,210 | 60 | - 0.73% | 83,778 | 689 |
| 04.16 | 8,270 | 230 | - 2.71% | 168,097 | 1,406 |
| 04.15 | 8,500 | 890 | + 11.70% | 520,476 | 4,372 |
| 04.14 | 7,610 | 120 | + 1.60% | 134,129 | 1,030 |
| 04.13 | 7,490 | 90 | + 1.22% | 63,107 | 469 |
| 04.10 | 7,400 | 300 | + 4.23% | 90,357 | 663 |