일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,790	20	- 0.34%	103,046	601
07.23	5,810	70	- 1.19%	226,033	1,300
07.22	5,880	40	- 0.68%	135,863	799
07.21	5,920	90	- 1.50%	239,208	1,397
07.18	6,010	160	- 2.59%	200,556	1,208
07.17	6,170	220	- 3.44%	272,043	1,673
07.16	6,390	80	- 1.24%	188,222	1,204
07.15	6,470	200	+ 3.19%	413,694	2,642
07.14	6,270	110	+ 1.79%	215,022	1,342
07.11	6,160	120	- 1.91%	271,127	1,667