일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,780	10	+ 0.15%	81,378	551
09.15	6,770	70	+ 1.05%	59,643	403
09.14	6,700	140	- 2.05%	79,241	534
09.11	6,840	30	- 0.44%	58,909	403
09.10	6,870	10	+ 0.15%	75,769	514
09.09	6,860	190	+ 2.85%	105,172	720
09.08	6,670	0	0.00%	68,430	460
09.07	6,670	160	+ 2.46%	93,665	628
09.04	6,510	140	+ 2.20%	46,384	299
09.03	6,370	10	+ 0.16%	57,803	369