일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,660	320	- 4.59%	113,066	757
06.19	6,980	200	- 2.79%	183,226	1,279
06.18	7,180	100	- 1.37%	196,003	1,416
06.17	7,280	160	- 2.15%	194,262	1,420
06.16	7,440	40	+ 0.54%	276,130	2,068
06.15	7,400	390	+ 5.56%	485,217	3,566
06.12	7,010	290	+ 4.32%	285,405	1,996
06.11	6,720	140	- 2.04%	144,243	956
06.10	6,860	130	- 1.86%	190,770	1,306
06.09	6,990	290	+ 4.33%	246,074	1,693