일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,960	380	- 4.07%	339,108	3,068
02.23	9,340	340	+ 3.78%	484,841	4,525
02.20	9,000	540	+ 6.38%	595,954	5,291
02.19	8,460	230	+ 2.80%	360,687	2,997
02.13	8,230	470	+ 6.06%	669,364	5,414
02.12	7,760	90	+ 1.17%	189,098	1,471
02.11	7,670	150	+ 2.00%	86,290	653
02.10	7,520	70	- 0.92%	113,803	850
02.09	7,590	440	+ 6.15%	237,610	1,784
02.06	7,150	430	- 5.67%	220,191	1,569