일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,820	380	- 3.73%	603,398	6,030
04.27	10,200	620	+ 6.47%	537,209	5,426
04.24	9,580	430	+ 4.70%	308,374	2,908
04.23	9,150	490	+ 5.66%	329,642	2,999
04.22	8,660	50	+ 0.58%	90,999	778
04.21	8,610	140	- 1.60%	137,425	1,191
04.20	8,750	540	+ 6.58%	433,908	3,791
04.17	8,210	60	- 0.73%	83,778	689
04.16	8,270	230	- 2.71%	168,097	1,406
04.15	8,500	890	+ 11.70%	520,476	4,372