일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,960	390	- 2.72%	405,233	5,607
05.13	14,350	440	+ 3.16%	544,619	7,720
05.12	13,910	0	0.00%	581,668	7,867
05.11	13,910	210	+ 1.53%	1,126,898	15,776
05.08	13,700	810	+ 6.28%	966,038	12,832
05.07	12,890	730	- 5.36%	603,711	7,728
05.06	13,620	210	+ 1.57%	2,273,405	30,670
05.04	13,410	3,090	+ 29.94%	3,117,259	40,197
04.30	10,320	30	- 0.29%	303,253	3,099
04.29	10,350	530	+ 5.40%	445,980	4,551