일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,340	350	- 5.23%	102,848	654
08.20	6,690	50	- 0.74%	77,186	518
08.19	6,740	40	+ 0.60%	148,798	1,000
08.18	6,700	250	- 3.60%	121,553	820
08.14	6,950	230	+ 3.42%	132,066	916
08.13	6,720	80	- 1.18%	187,231	1,266
08.12	6,800	230	+ 3.50%	439,651	3,017
08.11	6,570	100	+ 1.55%	93,323	611
08.10	6,470	130	+ 2.05%	84,572	546
08.07	6,340	90	+ 1.44%	159,455	1,001