일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,070	150	- 2.41%	38,453	233
07.03	6,220	30	+ 0.49%	109,653	657
07.02	6,190	220	- 3.43%	109,032	675
07.01	6,410	230	+ 3.72%	134,616	870
06.30	6,180	180	- 2.83%	110,417	690
06.29	6,360	620	+ 10.80%	138,865	853
06.26	5,740	380	- 6.21%	200,618	1,167
06.25	6,120	210	- 3.32%	138,585	860
06.24	6,330	40	- 0.63%	175,084	1,107
06.23	6,370	290	- 4.35%	141,615	922