일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,370	190	+ 2.65%	109,274	799
10.01	7,180	80	+ 1.13%	80,016	570
09.30	7,100	230	+ 3.35%	103,644	728
09.29	6,870	220	- 3.10%	71,652	492
09.28	7,090	100	+ 1.43%	75,295	530
09.23	6,990	10	+ 0.14%	96,079	672
09.22	6,980	130	+ 1.90%	106,460	740
09.21	6,850	150	- 2.14%	68,381	470
09.18	7,000	210	+ 3.09%	94,565	658
09.17	6,790	10	+ 0.15%	51,979	354