일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,670	560	- 6.80%	263,798	2,059
11.20	8,230	320	+ 4.05%	299,853	2,461
11.19	7,910	90	- 1.13%	293,176	2,326
11.18	8,000	20	+ 0.25%	379,668	3,045
11.17	7,980	540	+ 7.26%	283,346	2,218
11.14	7,440	470	- 5.94%	393,180	2,936
11.13	7,910	140	- 1.74%	418,268	3,262
11.12	8,050	20	- 0.25%	595,892	4,788
11.11	8,070	470	+ 6.18%	715,152	5,680
11.10	7,600	360	+ 4.97%	431,249	3,229