일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,950	20	- 0.34%	112,453	668
08.06	5,970	60	- 1.00%	102,923	612
08.05	6,030	0	0.00%	122,146	737
08.04	6,030	50	- 0.82%	234,344	1,422
08.01	6,080	60	+ 1.00%	243,306	1,458
07.31	6,020	170	+ 2.91%	210,562	1,257
07.30	5,850	20	- 0.34%	100,826	585
07.29	5,870	250	+ 4.45%	229,496	1,322
07.28	5,620	170	- 2.94%	207,461	1,175
07.25	5,790	0	0.00%	111,295	643