| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 18,640 | 250 | - 1.32% | 834,376 | 15,674 |
| 01.10 | 18,890 | 250 | - 1.31% | 668,142 | 12,643 |
| 01.09 | 19,140 | 590 | + 3.18% | 1,748,920 | 33,350 |
| 01.08 | 18,550 | 290 | - 1.54% | 589,290 | 10,998 |
| 01.05 | 18,840 | 30 | + 0.16% | 582,328 | 10,944 |
| 01.04 | 18,810 | 440 | - 2.29% | 975,292 | 18,501 |
| 01.03 | 19,250 | 410 | + 2.18% | 2,048,457 | 39,451 |
| 01.02 | 18,840 | 60 | - 0.32% | 771,593 | 14,506 |
| 12.28 | 18,900 | 350 | + 1.89% | 1,032,391 | 19,407 |
| 12.27 | 18,550 | 160 | - 0.86% | 862,061 | 15,934 |