일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	47,250	2,250	- 4.55%	8,135,470	385,619
11.18	49,500	200	+ 0.41%	9,774,498	494,671
11.17	49,300	1,900	+ 4.01%	5,642,583	276,656
11.14	47,400	1,850	- 3.76%	6,233,471	299,474
11.13	49,250	1,600	+ 3.36%	11,052,681	536,498
11.12	47,650	1,900	- 3.84%	9,240,035	448,740
11.11	49,550	3,300	+ 7.14%	14,795,336	718,840
11.10	46,250	2,150	+ 4.88%	6,238,249	285,600
11.07	44,100	2,000	- 4.34%	6,044,487	270,104
11.06	46,100	2,600	+ 5.98%	10,852,354	497,769