| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 19,160 | 770 | + 4.19% | 1,928,771 | 36,384 |
| 01.24 | 18,390 | 120 | + 0.66% | 870,471 | 15,981 |
| 01.23 | 18,270 | 160 | - 0.87% | 970,725 | 17,711 |
| 01.22 | 18,430 | 400 | + 2.22% | 1,214,101 | 22,302 |
| 01.19 | 18,030 | 690 | - 3.69% | 3,008,396 | 54,513 |
| 01.18 | 18,720 | 260 | - 1.37% | 956,363 | 17,998 |
| 01.17 | 18,980 | 260 | - 1.35% | 1,467,199 | 28,134 |
| 01.16 | 19,240 | 550 | + 2.94% | 2,458,629 | 47,485 |
| 01.15 | 18,690 | 20 | + 0.11% | 556,538 | 10,445 |
| 01.12 | 18,670 | 30 | + 0.16% | 562,156 | 10,480 |