일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	51,200	900	+ 1.79%	4,483,311	231,719
12.16	50,300	300	+ 0.60%	4,484,235	228,013
12.15	50,000	250	+ 0.50%	2,621,745	131,018
12.12	49,750	950	+ 1.95%	3,065,896	152,746
12.11	48,800	1,000	- 2.01%	4,494,432	221,140
12.10	49,800	1,000	- 1.97%	3,434,701	172,143
12.09	50,800	900	- 1.74%	2,580,143	130,784
12.08	51,700	500	- 0.96%	2,633,791	134,617
12.05	52,200	1,600	+ 3.16%	3,441,594	177,800
12.04	50,600	400	- 0.78%	2,855,000	143,775