| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 21,300 | 900 | + 4.41% | 2,507,743 | 52,962 |
| 02.08 | 20,400 | 450 | - 2.16% | 1,580,869 | 32,512 |
| 02.07 | 20,850 | 450 | + 2.21% | 1,741,647 | 36,121 |
| 02.06 | 20,400 | 200 | + 0.99% | 1,065,814 | 21,629 |
| 02.05 | 20,200 | 150 | - 0.74% | 1,309,686 | 26,359 |
| 02.02 | 20,350 | 50 | - 0.25% | 1,445,303 | 29,399 |
| 02.01 | 20,400 | 630 | + 3.19% | 3,640,206 | 73,838 |
| 01.31 | 19,770 | 170 | + 0.87% | 1,157,739 | 22,699 |
| 01.30 | 19,600 | 320 | - 1.61% | 1,657,281 | 32,539 |
| 01.29 | 19,920 | 720 | + 3.75% | 3,176,713 | 62,627 |