| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 49,850 | 3,350 | + 7.20% | 4,062,750 | 198,857 |
| 01.02 | 46,500 | 700 | - 1.48% | 2,307,585 | 106,552 |
| 12.30 | 47,200 | 50 | - 0.11% | 2,702,296 | 128,570 |
| 12.29 | 47,250 | 1,250 | - 2.58% | 4,901,232 | 232,800 |
| 12.26 | 48,500 | 350 | + 0.73% | 2,842,910 | 136,945 |
| 12.24 | 48,150 | 200 | - 0.41% | 2,108,986 | 101,984 |
| 12.23 | 48,350 | 700 | - 1.43% | 2,023,281 | 97,869 |
| 12.22 | 49,050 | 250 | - 0.51% | 2,464,428 | 120,918 |
| 12.19 | 49,300 | 1,100 | + 2.28% | 2,752,681 | 135,008 |
| 12.18 | 48,200 | 3,000 | - 5.86% | 4,875,415 | 239,417 |