일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,850	1,300	+ 5.52%	11,871,929	289,551
02.23	23,550	500	+ 2.17%	3,980,510	93,767
02.22	23,050	150	+ 0.66%	2,396,356	55,067
02.21	22,900	500	- 2.14%	2,293,625	52,722
02.20	23,400	200	+ 0.86%	5,767,171	133,788
02.19	23,200	2,100	+ 9.95%	10,705,857	244,034
02.16	21,100	400	+ 1.93%	1,262,671	26,495
02.15	20,700	400	- 1.90%	1,155,850	24,149
02.14	21,100	200	- 0.94%	2,186,984	46,700
02.13	21,300	900	+ 4.41%	2,507,743	52,962