| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 23,750 | 250 | - 1.04% | 1,681,732 | 39,743 |
| 03.11 | 24,000 | 0 | 0.00% | 1,509,499 | 35,975 |
| 03.08 | 24,000 | 200 | - 0.83% | 3,266,026 | 77,274 |
| 03.07 | 24,200 | 450 | - 1.83% | 1,816,514 | 44,087 |
| 03.06 | 24,650 | 200 | + 0.82% | 2,530,857 | 62,323 |
| 03.05 | 24,450 | 300 | - 1.21% | 1,800,398 | 43,834 |
| 03.04 | 24,750 | 50 | - 0.20% | 2,827,770 | 69,596 |
| 02.29 | 24,800 | 300 | + 1.22% | 3,235,244 | 80,131 |
| 02.28 | 24,500 | 300 | + 1.24% | 4,025,343 | 98,104 |
| 02.27 | 24,200 | 650 | - 2.62% | 3,306,164 | 80,650 |