| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 56,300 | 1,600 | + 2.93% | 3,626,214 | 201,584 |
| 01.16 | 54,700 | 900 | + 1.67% | 3,394,417 | 185,397 |
| 01.15 | 53,800 | 200 | + 0.37% | 2,397,880 | 128,090 |
| 01.14 | 53,600 | 2,100 | - 3.77% | 3,757,312 | 202,476 |
| 01.13 | 55,700 | 4,700 | + 9.22% | 7,090,098 | 381,645 |
| 01.12 | 51,000 | 1,600 | + 3.24% | 2,638,203 | 133,786 |
| 01.09 | 49,400 | 250 | + 0.51% | 1,260,863 | 62,280 |
| 01.08 | 49,150 | 450 | - 0.91% | 1,960,069 | 96,828 |
| 01.07 | 49,600 | 900 | - 1.78% | 2,341,343 | 116,890 |
| 01.06 | 50,500 | 650 | + 1.30% | 2,116,556 | 105,957 |