| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 57,300 | 1,000 | - 1.72% | 2,893,217 | 166,857 |
| 01.30 | 58,300 | 2,700 | - 4.43% | 3,707,714 | 217,933 |
| 01.29 | 61,000 | 1,600 | + 2.69% | 3,764,939 | 228,249 |
| 01.28 | 59,400 | 1,100 | - 1.82% | 3,560,762 | 212,828 |
| 01.27 | 60,500 | 100 | + 0.17% | 4,395,506 | 269,814 |
| 01.26 | 60,400 | 800 | - 1.31% | 3,197,302 | 194,826 |
| 01.23 | 61,200 | 4,800 | - 7.27% | 8,221,315 | 507,787 |
| 01.22 | 66,000 | 1,900 | - 2.80% | 5,743,765 | 383,704 |
| 01.21 | 67,900 | 2,500 | + 3.82% | 12,231,206 | 826,553 |
| 01.20 | 65,400 | 9,100 | + 16.16% | 18,878,203 | 1,190,644 |