일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,150	50	+ 0.23%	1,362,180	30,068
03.26	22,100	250	- 1.12%	2,869,744	63,352
03.25	22,350	450	- 1.97%	2,960,008	65,879
03.22	22,800	50	- 0.22%	1,432,844	32,872
03.21	22,850	550	+ 2.47%	2,683,729	61,239
03.20	22,300	100	- 0.45%	3,092,405	68,569
03.19	22,400	1,900	- 7.82%	6,409,183	145,838
03.18	24,300	550	- 2.21%	2,327,021	56,746
03.15	24,850	50	+ 0.20%	2,887,771	72,019
03.14	24,800	800	+ 3.33%	6,306,734	157,805