| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 20,900 | 550 | - 2.56% | 1,835,352 | 38,495 |
| 04.23 | 21,450 | 550 | + 2.63% | 1,936,624 | 41,275 |
| 04.22 | 20,900 | 750 | + 3.72% | 1,720,906 | 35,885 |
| 04.19 | 20,150 | 250 | - 1.23% | 1,754,754 | 35,183 |
| 04.18 | 20,400 | 630 | + 3.19% | 1,870,748 | 38,366 |
| 04.17 | 19,770 | 680 | - 3.33% | 2,302,038 | 46,124 |
| 04.16 | 20,450 | 450 | - 2.15% | 1,809,701 | 37,391 |
| 04.15 | 20,900 | 700 | + 3.47% | 2,417,155 | 49,755 |
| 04.12 | 20,200 | 1,100 | - 5.16% | 4,128,189 | 84,501 |
| 04.11 | 21,300 | 850 | - 3.84% | 3,369,612 | 72,786 |