일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	48,800	600	+ 1.25%	2,920,970	141,805
03.05	48,200	2,650	+ 5.82%	4,827,618	235,377
03.04	45,550	5,350	- 10.51%	6,776,720	319,272
03.03	50,900	7,600	- 12.99%	8,457,145	447,523
02.27	58,500	4,800	- 7.58%	9,721,063	574,224
02.26	63,300	1,000	- 1.56%	2,435,413	155,011
02.25	64,300	1,500	+ 2.39%	3,152,704	203,303
02.24	62,800	100	+ 0.16%	1,629,545	101,709
02.23	62,700	300	- 0.48%	1,906,389	119,295
02.20	63,000	900	+ 1.45%	2,847,073	180,212