일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	43,500	1,550	- 3.44%	4,744,963	204,203
11.04	45,050	50	- 0.11%	2,899,114	131,459
11.03	45,100	2,550	+ 5.99%	3,779,265	168,735
10.31	42,550	400	- 0.93%	1,661,032	71,193
10.30	42,950	2,550	- 5.60%	3,037,317	132,733
10.29	45,500	1,500	+ 3.41%	4,227,569	190,817
10.28	44,000	1,000	+ 2.33%	4,193,841	184,785
10.27	43,000	300	- 0.69%	2,455,256	105,574
10.24	43,300	1,150	+ 2.73%	3,158,239	135,568
10.23	42,150	1,750	- 3.99%	2,899,935	123,675