일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	18,710	20	- 0.11%	760,324	14,219
12.22	18,730	20	+ 0.11%	620,054	11,604
12.21	18,710	30	+ 0.16%	797,220	14,844
12.20	18,680	50	+ 0.27%	840,286	15,737
12.19	18,630	490	- 2.56%	1,628,135	30,407
12.18	19,120	210	- 1.09%	778,089	14,923
12.15	19,330	50	+ 0.26%	1,047,848	20,266
12.14	19,280	90	+ 0.47%	1,735,146	33,520
12.13	19,190	110	- 0.57%	774,242	14,883
12.12	19,300	80	- 0.41%	630,477	12,212