일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,990	110	- 0.55%	1,503,918	30,183
05.22	20,100	110	+ 0.55%	1,418,748	28,589
05.21	19,990	10	- 0.05%	1,567,577	31,263
05.20	20,000	200	+ 1.01%	1,448,387	28,956
05.17	19,800	170	+ 0.87%	1,391,760	27,543
05.16	19,630	60	- 0.31%	3,088,029	61,105
05.14	19,690	310	+ 1.60%	2,657,543	52,196
05.13	19,380	1,220	- 5.92%	9,367,842	183,687
05.10	20,600	1,200	- 5.51%	7,783,615	166,670
05.09	21,800	300	+ 1.40%	3,052,410	67,514