| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,830 | 160 | - 3.21% | 206,825 | 1,010 |
| 01.16 | 4,990 | 180 | - 3.48% | 3,165,130 | 17,051 |
| 01.15 | 5,170 | 130 | + 2.58% | 272,503 | 1,388 |
| 01.12 | 5,040 | 45 | + 0.90% | 323,085 | 1,630 |
| 01.11 | 4,995 | 5 | + 0.10% | 188,985 | 951 |
| 01.10 | 4,990 | 65 | + 1.32% | 2,658,556 | 14,196 |
| 01.09 | 4,925 | 50 | + 1.03% | 135,472 | 665 |
| 01.08 | 4,875 | 25 | - 0.51% | 187,338 | 915 |
| 01.05 | 4,900 | 95 | + 1.98% | 397,886 | 1,956 |
| 01.04 | 4,805 | 15 | - 0.31% | 229,611 | 1,107 |